Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 12 F 19.07.2024   Call Ford Motor Company 19/07/2024 12.00 - - 0.31 10.27
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 19/07/2024 12.00 - - 0.30 -11.26
JP Morgan Put 14 F 19.07.2024   Put Ford Motor Company 19/07/2024 14.00 - - 0.38 -5.03
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19/07/2024 13.00 - - 0.30 -7.94
JP Morgan Call 14 F 19.07.2024   Call Ford Motor Company 19/07/2024 14.00 - - 0.36 13.89
JP Morgan Call 16 F 19.07.2024   Call Ford Motor Company 19/07/2024 16.00 - - 0.53 10.80
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 19/07/2024 10.00 - - 0.45 -10.98
JP Morgan Call 13 F 19.07.2024   Call Ford Motor Company 19/07/2024 13.00 - - 0.30 14.29
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 19/07/2024 11.00 - - 0.33 -13.21
JP Morgan Call 17 F 19.07.2024   Call Ford Motor Company 19/07/2024 17.00 - - 0.66 8.72
JP Morgan Call 15 F 19.07.2024   Call Ford Motor Company 19/07/2024 15.00 - - 0.43 12.89
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18/09/2024 14.78 - - 0.39 8.76
UniCredit Call 17.7389 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.74 - - 0.36 14.76
UniCredit Call 19.7099 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 19.71 - - 0.45 11.61
UniCredit Call 13 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 13.00 0.510 0.620 0.47 6.39
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 14.78 0.1900 0.3000 0.39 8.76
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 11.83 0.9900 1.1000 0.34 6.40
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 18/09/2024 15.00 2.7100 2.8200 - -
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 18/09/2024 17.00 0.0480 0.0590 0.42 10.77
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 18/09/2024 9.86 0.1900 0.3000 0.47 -6.27
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 18/09/2024 13.00 0.5100 0.6200 0.47 6.39
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 10.84 1.5900 1.7000 0.36 5.14
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 13.80 0.3300 0.4400 0.36 8.36
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 15.77 0.1100 0.2200 0.41 8.88
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 9.86 2.3400 2.4500 0.39 4.03
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.00 0.048 0.059 0.42 10.77
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18/09/2024 15.00 2.710 2.820 - -
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18/09/2024 14.78 0.190 0.300 0.39 8.76
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 18/09/2024 11.83 0.990 1.100 0.34 6.40
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18/09/2024 9.86 2.340 2.450 0.39 4.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.