Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 255 DHR 27.09.2024   Put Danaher Corporation 2024-09-27 255.00 0.063 0.083 0.50 -28.51
JP Morgan Put 260 DHR 27.09.2024   Put Danaher Corporation 2024-09-27 260.00 0.120 0.140 0.44 -30.72
JP Morgan Put 265 DHR 27.09.2024   Put Danaher Corporation 2024-09-27 265.00 0.220 0.230 0.39 -31.81
JP Morgan Call 270 DHR 27.09.2024   Call Danaher Corporation 2024-09-27 270.00 0.630 0.640 0.40 18.87
JP Morgan Call 275 DHR 27.09.2024   Call Danaher Corporation 2024-09-27 275.00 0.390 0.400 0.35 24.85
JP Morgan Call 280 DHR 27.09.2024   Call Danaher Corporation 2024-09-27 280.00 0.190 0.200 0.38 26.65
JP Morgan Call 285 DHR 27.09.2024   Call Danaher Corporation 2024-09-27 285.00 0.077 0.097 0.37 32.31
JP Morgan Call 290 DHR 27.09.2024   Call Danaher Corporation 2024-09-27 290.00 0.033 0.063 0.36 37.90
JP Morgan Put 255 DHR 04.10.2024   Put Danaher Corporation 2024-10-04 255.00 0.150 0.170 0.40 -24.12
JP Morgan Put 260 DHR 04.10.2024   Put Danaher Corporation 2024-10-04 260.00 0.240 0.250 0.40 -22.34
JP Morgan Put 265 DHR 04.10.2024   Put Danaher Corporation 2024-10-04 265.00 0.370 0.380 0.36 -22.85
JP Morgan Put 270 DHR 04.10.2024   Put Danaher Corporation 2024-10-04 270.00 0.550 0.560 0.35 -21.18
JP Morgan Call 275 DHR 04.10.2024   Call Danaher Corporation 2024-10-04 275.00 0.570 0.580 0.37 17.03
JP Morgan Call 280 DHR 04.10.2024   Call Danaher Corporation 2024-10-04 280.00 0.360 0.370 0.36 19.83
JP Morgan Call 285 DHR 04.10.2024   Call Danaher Corporation 2024-10-04 285.00 0.200 0.220 0.32 25.34
JP Morgan Call 290 DHR 04.10.2024   Call Danaher Corporation 2024-10-04 290.00 0.097 0.120 0.31 29.04
JP Morgan Call 295 DHR 04.10.2024   Call Danaher Corporation 2024-10-04 295.00 0.046 0.066 0.32 31.52
JP Morgan Put 275 DHR 04.10.2024   Put Danaher Corporation 2024-10-04 275.00 0.760 0.770 0.33 -19.63
JP Morgan Put 255 DHR 11.10.2024   Put Danaher Corporation 2024-10-11 255.00 0.250 0.270 0.37 -20.55
JP Morgan Call 275 DHR 11.10.2024   Call Danaher Corporation 2024-10-11 275.00 0.740 0.750 0.37 14.18
JP Morgan Put 260 DHR 11.10.2024   Put Danaher Corporation 2024-10-11 260.00 0.360 0.370 0.35 -19.84
JP Morgan Put 265 DHR 11.10.2024   Put Danaher Corporation 2024-10-11 265.00 0.510 0.520 0.37 -17.25
JP Morgan Put 270 DHR 11.10.2024   Put Danaher Corporation 2024-10-11 270.00 0.690 0.700 0.34 -17.23
JP Morgan Put 275 DHR 11.10.2024   Put Danaher Corporation 2024-10-11 275.00 0.890 0.900 0.36 -14.48
JP Morgan Call 280 DHR 11.10.2024   Call Danaher Corporation 2024-10-11 280.00 0.520 0.530 0.33 17.44
JP Morgan Call 285 DHR 11.10.2024   Call Danaher Corporation 2024-10-11 285.00 0.340 0.350 0.32 19.94
JP Morgan Call 290 DHR 11.10.2024   Call Danaher Corporation 2024-10-11 290.00 0.200 0.220 0.31 22.31
JP Morgan Call 295 DHR 11.10.2024   Call Danaher Corporation 2024-10-11 295.00 0.120 0.140 0.32 23.49
JP Morgan Put 245 DHR 18.10.2024   Put Danaher Corporation 2024-10-18 245.00 0.071 0.086 0.33 -23.50
JP Morgan Put 255 DHR 18.10.2024   Put Danaher Corporation 2024-10-18 255.00 0.140 0.150 0.28 -25.01
* Too many results found, please restrict the search by using the filter options.