Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 0.99 1.10 0.32 3.87
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.380 0.440 0.29 5.65
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.280 0.330 0.29 6.08
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 0.740 0.830 0.30 4.46
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.280 0.330 0.29 6.08
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.000 1.110 0.32 3.87
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.230 0.260 0.38 -4.07
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.210 0.250 0.29 6.45
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.530 0.610 0.29 5.09
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.380 0.440 0.29 5.65
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.460 0.510 0.33 -3.94
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 0.870 0.960 0.31 -3.30
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.170 0.200 0.30 6.63
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 0.075 0.095 0.31 7.22
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.210 0.250 0.29 6.45
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.230 0.260 0.38 -4.07
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.130 0.150 0.29 7.06
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.560 0.580 0.35 4.25
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.270 0.290 0.28 6.37
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.160 0.190 0.30 6.63
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 0.740 0.830 0.30 4.46
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 0.640 0.720 0.30 4.45
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.09 1.20 0.31 3.56
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.220 0.260 0.30 5.91
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.140 0.170 0.31 6.32
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.370 0.430 0.29 5.32
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.090 1.200 0.31 3.56
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.220 0.260 0.30 5.91
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.360 0.420 0.29 5.32
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.140 0.170 0.31 6.32