Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.270 0.330 0.28 5.99
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 0.850 0.960 0.31 -3.30
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.520 0.620 0.29 4.90
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.210 0.260 0.29 6.26
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.230 0.270 0.37 -4.34
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.530 0.630 0.29 4.90
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 0.840 0.950 0.31 -3.30
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.210 0.260 0.29 6.26
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.220 0.260 0.37 -4.34
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.130 - 0.29 6.78
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.280 - 0.27 6.30
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 0.080 - 0.30 7.27
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 0.740 0.860 0.30 4.31
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.02 - 0.31 3.79
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.160 - 0.32 -5.14
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.160 0.200 0.30 6.48
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.570 - 0.35 4.25
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 0.99 1.13 0.32 3.87
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 40.00 0.070 - 0.42 -4.46
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.440 0.500 0.33 -3.94
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.380 0.460 0.29 5.48
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.370 0.440 0.29 5.14
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 0.640 0.740 0.30 4.32
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.220 0.270 0.30 5.73
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.09 1.23 0.32 3.43
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.140 0.180 0.31 6.11
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.080 1.220 0.32 3.43
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.140 0.180 0.31 6.11
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.360 0.430 0.29 5.14
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.220 0.270 0.30 5.73