Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 70 KO 18.12.2024   Put Coca Cola Company 18/12/2024 70.00 0.130 0.140 0.18 -15.88
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 60.00 0.8500 - 0.57 4.45
UniCredit Call 60 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 60.00 - - 0.57 4.45
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 65.00 0.7000 - 0.59 4.85
UniCredit Call 65 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 65.00 - - 0.59 4.85
UniCredit Call 65 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 65.00 - - 0.59 4.85
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 70.00 0.3200 0.3300 0.42 7.62
UniCredit Call 70 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 70.00 - - 0.42 7.62
UniCredit Call 70 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 70.00 0.310 0.320 0.42 7.62
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18/12/2024 50.00 0.0010 - 0.21 -30.44
UniCredit Put 50 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 50.00 - - 0.21 -30.44
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 75.00 0.0900 0.0950 0.31 12.65
UniCredit Call 75 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 75.00 - - 0.31 12.65
UniCredit Call 75 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 75.00 0.091 0.096 0.31 12.65
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18/12/2024 60.00 0.0150 - 0.13 -29.76
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 60.00 - - 0.13 -29.76
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 18/12/2024 60.00 0.016 - 0.13 -29.76
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 62.00 0.9200 - 0.65 4.20
UniCredit Call 62 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 62.00 - - 0.65 4.20
UniCredit Call 62 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 62.00 - - 0.65 4.20
DZ Bank Call 76 KO 20.12.2024   Call Coca Cola Company 20/12/2024 76.00 - - 0.15 22.93
DZ Bank Call 76 KO 20.12.2024   Call Coca Cola Company 20/12/2024 76.00 0.063 0.073 0.15 22.93
DZ Bank Call 64 KO 20.12.2024   Call Coca Cola Company 20/12/2024 64.00 - - 0.23 7.18
DZ Bank Call 64 KO 20.12.2024   Call Coca Cola Company 20/12/2024 64.00 0.760 0.780 0.23 7.18
DZ Bank Put 64 KO 20.12.2024   Put Coca Cola Company 20/12/2024 64.00 - - 0.23 -16.57
DZ Bank Put 64 KO 20.12.2024   Put Coca Cola Company 20/12/2024 64.00 0.036 0.051 0.23 -16.57
DZ Bank Put 68 KO 20.12.2024   Put Coca Cola Company 20/12/2024 68.00 - - 0.19 -16.75
DZ Bank Put 68 KO 20.12.2024   Put Coca Cola Company 20/12/2024 68.00 0.085 0.095 0.19 -16.75
DZ Bank Call 68 KO 20.12.2024   Call Coca Cola Company 20/12/2024 68.00 - - 0.18 10.66
DZ Bank Call 68 KO 20.12.2024   Call Coca Cola Company 20/12/2024 68.00 0.450 0.460 0.18 10.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.