Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 CCC3 18.12.2024   Call COCA-COLA CO. D... 12/18/2024 65.00 - - 0.59 4.85
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 12/18/2024 60.00 0.016 - 0.13 -29.76
UniCredit Call 60 CCC3 18.12.2024   Call COCA-COLA CO. D... 12/18/2024 60.00 - - 0.57 4.45
UniCredit Call 70 CCC3 18.12.2024   Call COCA-COLA CO. D... 12/18/2024 70.00 0.310 0.320 0.42 7.62
UniCredit Call 75 CCC3 18.12.2024   Call COCA-COLA CO. D... 12/18/2024 75.00 0.091 0.096 0.31 12.65
UniCredit Call 64 CCC3 18.12.2024   Call COCA-COLA CO. D... 12/18/2024 64.00 0.750 - 0.53 5.21
UniCredit Call 66 KO 18.12.2024   Call Coca Cola Company 12/18/2024 66.00 0.590 0.600 0.20 8.79
UniCredit Put 70 KO 18.12.2024   Put Coca Cola Company 12/18/2024 70.00 0.130 0.140 0.18 -15.88
UniCredit Call 78 KO 18.12.2024   Call Coca Cola Company 12/18/2024 78.00 0.036 0.041 0.15 26.04
UniCredit Call 76 KO 18.12.2024   Call Coca Cola Company 12/18/2024 76.00 0.067 0.072 0.15 23.28
UniCredit Call 73 KO 18.12.2024   Call Coca Cola Company 12/18/2024 73.00 0.160 0.170 0.16 17.44
UniCredit Call 80 KO 18.12.2024   Call Coca Cola Company 12/18/2024 80.00 0.019 0.024 0.16 27.62
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 12/18/2024 69.00 0.100 0.110 0.18 -16.92
UniCredit Put 71 KO 18.12.2024   Put Coca Cola Company 12/18/2024 71.00 0.160 0.170 0.18 -15.28
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 12/18/2024 74.00 0.120 0.130 0.16 19.30
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 12/18/2024 68.00 0.081 0.086 0.19 -17.85
UniCredit Put 67 KO 18.12.2024   Put Coca Cola Company 12/18/2024 67.00 0.063 0.068 0.19 -18.52
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 12/18/2024 65.00 0.040 0.045 0.20 -18.87
UniCredit Put 66 KO 18.12.2024   Put Coca Cola Company 12/18/2024 66.00 0.050 0.055 0.20 -18.88
UniCredit Put 72 KO 18.12.2024   Put Coca Cola Company 12/18/2024 72.00 0.200 0.210 0.18 -14.31
DZ Bank Call 76 KO 20.12.2024   Call Coca Cola Company 12/20/2024 76.00 0.063 0.073 0.15 22.93
DZ Bank Put 55 CCC3 20.12.2024   Put COCA-COLA CO. D... 12/20/2024 55.00 - - 0.26 -15.70
DZ Bank Call 72.5 KO 20.12.2024   Call Coca Cola Company 12/20/2024 72.50 0.180 0.190 0.16 16.81
DZ Bank Call 74 KO 20.12.2024   Call Coca Cola Company 12/20/2024 74.00 0.120 0.130 0.15 19.32
DZ Bank Put 76 KO 20.12.2024   Put Coca Cola Company 12/20/2024 76.00 0.420 0.430 0.17 -10.58
BNP Paribas Call 55 KO 20.12.2024   Call Coca Cola Company 12/20/2024 55.00 1.540 - 0.29 4.07
BNP Paribas Put 55 KO 20.12.2024   Put Coca Cola Company 12/20/2024 55.00 0.004 0.091 0.49 -7.63
BNP Paribas Call 50 KO 20.12.2024   Call Coca Cola Company 12/20/2024 50.00 1.980 - 0.33 3.21
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 12/20/2024 58.00 0.008 0.091 0.27 -13.04
BNP Paribas Put 70 KO 20.12.2024   Put Coca Cola Company 12/20/2024 70.00 0.130 0.140 0.18 -15.85
* Too many results found, please restrict the search by using the filter options.