Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 58 KO   Call Coca Cola Company 21/06/2024 58.00 - - 1.33 11.10
Goldman Sachs Call 80 KO   Call Coca Cola Company 21/06/2024 80.00 - - 3.50 12.24
Goldman Sachs Put 45 KO   Put Coca Cola Company 21/06/2024 45.00 - - 4.72 -8.22
Soc. Generale Put 65 CCC3   Put COCA-COLA CO. D... 21/06/2024 65.00 - - 0.73 -20.13
Soc. Generale Put 55 CCC3   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.53 -99.82
Soc. Generale Put 55 CCC3   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.53 -99.82
Soc. Generale Put 65 CCC3   Put COCA-COLA CO. D... 21/06/2024 65.00 - - - -
Soc. Generale Put 65 CCC3   Put COCA-COLA CO. D... 21/06/2024 65.00 - - - -
UBS Call 61 CCC3   Call COCA-COLA CO. D... 21/06/2024 61.00 - - 2.01 14.95
UBS Call 61 CCC3   Call COCA-COLA CO. D... 21/06/2024 61.00 - - 2.01 14.95
UBS Call 61 CCC3   Call COCA-COLA CO. D... 21/06/2024 61.00 - - 2.01 14.95
UBS Call 62 CCC3   Call COCA-COLA CO. D... 21/06/2024 62.00 - - 1.46 23.72
UBS Call 62 CCC3   Call COCA-COLA CO. D... 21/06/2024 62.00 - - 1.46 23.72
UBS Call 62 CCC3   Call COCA-COLA CO. D... 21/06/2024 62.00 - - 1.46 23.72
UBS Call 63 CCC3   Call COCA-COLA CO. D... 21/06/2024 63.00 - - 0.67 81.76
UBS Call 63 CCC3   Call COCA-COLA CO. D... 21/06/2024 63.00 - - 0.67 81.76
UBS Call 63 CCC3   Call COCA-COLA CO. D... 21/06/2024 63.00 - - 0.67 81.76
UBS Call 64 CCC3   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.79 71.03
UBS Call 64 CCC3   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.79 71.03
UBS Call 64 CCC3   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.79 71.03
UBS Call 65 CCC3   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 0.90 63.14
UBS Call 65 CCC3   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 0.90 63.14
UBS Call 65 CCC3   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 0.90 63.14
UBS Call 67 CCC3   Call COCA-COLA CO. D... 21/06/2024 67.00 - - 1.11 52.25
UBS Call 67 CCC3   Call COCA-COLA CO. D... 21/06/2024 67.00 - - 1.11 52.25
UBS Call 67 CCC3   Call COCA-COLA CO. D... 21/06/2024 67.00 - - 1.11 52.25
UBS Call 69 CCC3   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 1.31 45.04
UBS Call 69 CCC3   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 1.31 45.04
UBS Call 69 CCC3   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 1.31 45.04
UBS Call 60 KO   Call Coca Cola Company 21/06/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.