Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,000.00 0.970 1.470 0.37 -7.40
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 4,500.00 0.030 0.530 0.72 6.54
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,800.00 0.440 0.640 0.41 -7.87
Goldman Sachs Call 3500 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 3,500.00 0.400 0.600 0.41 9.37
BVT Call 3300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,300.00 1.130 1.160 0.29 9.77
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,600.00 0.600 0.620 0.31 10.92
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.060 3.090 0.31 6.46
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 5,000.00 0.020 1.020 0.77 5.15
BVT Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 - - 0.36 -12.23
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,700.00 13.030 - - -
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 6.890 6.920 0.40 3.74
BNP Paribas Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 2.51 2.54 0.31 7.18
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,200.00 0.065 0.094 0.37 -11.39
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.150 3.200 0.33 6.25
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,900.00 0.900 0.930 0.14 -15.21
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,600.00 5.25 5.55 0.46 4.06
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 2.430 2.460 0.30 7.31
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.630 1.660 0.31 8.36
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.480 0.510 0.31 -9.81
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.63 1.66 0.31 8.36
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.660 0.690 0.30 -9.32
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,800.00 0.001 0.051 0.49 -9.30
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 8.620 8.650 0.46 3.10
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,600.00 0.600 0.620 0.31 10.92
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.230 0.260 0.33 -10.61
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.150 0.160 0.33 -11.39
BVT Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.470 1.500 0.29 9.02
Goldman Sachs Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 8.68 8.98 0.69 2.66
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.340 0.370 0.32 -10.11
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 1.300 1.320 0.30 -7.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.