Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,500.00 0.150 0.650 0.52 -7.02
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,800.00 0.510 1.210 0.41 -7.87
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,200.00 2.11 2.61 0.36 -6.31
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,800.00 0.510 1.210 0.41 -7.87
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 2.26 2.76 0.34 -5.73
Goldman Sachs Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.220 0.720 0.58 -4.75
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 2.26 2.76 0.34 -5.73
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 5,000.00 0.020 0.720 0.77 5.15
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.31 1.81 0.36 7.25
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.010 0.710 1.16 -2.49
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,400.00 3.57 4.07 0.35 -4.72
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,500.00 0.040 0.540 0.67 5.65
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.310 0.810 0.53 -4.99
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,400.00 - - - -
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.660 1.360 0.41 -6.23
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,600.00 4.95 5.65 0.46 4.06
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 2.26 2.76 0.34 -5.76
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,500.00 - - - -
Goldman Sachs Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 2.22 2.72 0.37 6.12
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,500.00 0.010 0.710 1.25 -2.30
Goldman Sachs Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,000.00 0.120 0.620 0.55 6.33
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 1.28 1.78 0.35 -6.59
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 21.25 21.50 - -
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,500.00 4.34 4.84 0.36 -4.23
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 3.46 4.16 0.40 5.01
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.040 0.740 0.86 -3.38
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.176 0.205 0.34 -10.87
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,250.00 22.87 23.12 - -
Goldman Sachs Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,500.00 0.520 1.020 0.40 7.65
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,500.00 - - 0.75 5.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.