Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,500.00 0.140 0.640 0.52 -7.02
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,200.00 1.99 2.49 0.36 -6.31
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,800.00 0.480 1.180 0.41 -7.87
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 2,800.00 0.480 1.180 0.41 -7.87
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 2.14 2.64 0.34 -5.73
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 2.14 2.64 0.34 -5.73
Goldman Sachs Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.200 0.700 0.58 -4.75
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 5,000.00 0.020 0.720 0.77 5.15
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.41 1.91 0.36 7.25
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,400.00 3.42 3.92 0.35 -4.72
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.010 0.710 1.16 -2.49
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,500.00 0.050 0.550 0.67 5.65
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.290 0.790 0.53 -4.99
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.610 1.310 0.41 -6.23
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,400.00 - - - -
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,600.00 5.14 5.84 0.46 4.06
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,200.00 2.14 2.64 0.34 -5.76
Goldman Sachs Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 2.36 2.86 0.37 6.12
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,500.00 - - - -
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,500.00 0.010 0.710 1.25 -2.30
Goldman Sachs Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,000.00 0.130 0.630 0.55 6.33
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 21.46 21.71 - -
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,000.00 1.21 1.71 0.35 -6.59
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,500.00 4.18 4.68 0.36 -4.23
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 3.62 4.32 0.40 5.01
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.162 0.191 0.34 -10.87
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.040 0.740 0.86 -3.38
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,250.00 22.87 23.12 - -
Goldman Sachs Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,500.00 0.560 1.060 0.40 7.65
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.171 0.200 0.34 -10.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.