Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 8/16/2024 2,500.00 0.140 0.440 0.52 -7.02
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 8/16/2024 2,800.00 0.480 0.680 0.41 -7.87
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 8/16/2024 3,200.00 2.00 2.20 0.36 -6.31
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 8/16/2024 2,800.00 0.480 0.680 0.41 -7.87
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,200.00 2.14 2.34 0.34 -5.73
Goldman Sachs Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,500.00 0.200 0.900 0.58 -4.75
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,200.00 2.14 2.34 0.34 -5.73
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 5,000.00 0.020 1.020 0.77 5.15
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,200.00 1.36 1.56 0.36 7.25
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 1,600.00 0.010 1.010 1.16 -2.49
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,400.00 3.42 3.62 0.35 -4.72
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 4,500.00 0.050 1.050 0.67 5.65
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,600.00 0.300 1.000 0.53 -4.99
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,400.00 - - - -
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,800.00 0.620 1.320 0.41 -6.23
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,600.00 5.05 5.35 0.46 4.06
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,200.00 2.14 2.34 0.34 -5.76
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,500.00 - - - -
Goldman Sachs Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,000.00 2.29 2.49 0.37 6.12
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 1,500.00 0.010 1.010 1.25 -2.30
Goldman Sachs Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 4,000.00 0.130 0.830 0.55 6.33
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,000.00 1.21 1.41 0.35 -6.59
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,500.00 21.09 21.87 - -
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 3,500.00 4.17 4.47 0.36 -4.23
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,800.00 3.55 3.85 0.40 5.01
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,000.00 0.040 1.040 0.86 -3.38
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,400.00 0.166 0.195 0.34 -10.87
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,250.00 22.28 23.06 - -
Goldman Sachs Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,500.00 0.540 1.240 0.40 7.65
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 4,500.00 - - 0.75 5.16
* Too many results found, please restrict the search by using the filter options.