Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3200 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 3,200.00 1.13 1.33 0.38 8.21
Goldman Sachs Call 3400 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 3,400.00 0.560 0.760 0.39 9.18
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 4,500.00 0.030 0.530 0.72 6.54
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 16/08/2024 3,200.00 1.90 2.10 0.36 -6.31
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.230 0.260 0.33 -10.61
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,000.00 10.330 - 0.41 2.73
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 2.420 2.450 0.30 7.31
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.06 3.09 0.31 6.46
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,900.00 0.900 0.930 0.14 -15.21
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 8.560 - 0.38 3.24
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.480 0.510 0.31 -9.81
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,500.00 - - 0.75 5.16
BVT Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,200.00 1.460 1.490 0.29 9.02
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,600.00 13.920 - - -
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.660 0.690 0.30 -9.32
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,400.00 - - - -
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,300.00 0.104 0.133 0.35 -11.15
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.150 3.200 0.33 6.25
BVT Call 3700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,700.00 0.350 0.380 0.29 12.47
BVT Call 3700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,700.00 0.350 0.380 0.29 12.47
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.340 0.370 0.32 -10.11
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,600.00 0.001 0.064 0.61 -7.36
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.050 3.080 0.31 6.46
Soc. Generale Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,000.00 0.270 0.280 0.34 12.02
BVT Call 3300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,300.00 1.120 1.150 0.29 9.77
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,800.00 0.380 0.390 0.32 11.76
BVT Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 - - 0.36 -12.23
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.280 0.290 0.34 -9.97
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,700.00 4.460 4.490 0.34 5.15
Soc. Generale Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,000.00 0.270 0.280 0.34 12.02
* Too many results found, please restrict the search by using the filter options.