Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 230.00 0.430 0.440 0.26 9.88
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 0.090 0.100 0.31 10.99
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 180.00 2.270 2.290 0.26 5.73
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 - - 0.29 11.17
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 230.00 - - 0.26 9.88
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 - - 0.31 10.99
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 180.00 - - 0.26 5.73
Morgan Stanley Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 - - 0.33 10.28
Morgan Stanley Call 190 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 190.00 - - 0.38 5.31
Morgan Stanley Call 170 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 170.00 - - 0.44 4.00
Morgan Stanley Call 240 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 240.00 - - 0.31 9.48
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 - - 0.34 10.20
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 - - 0.28 -5.51
Morgan Stanley Call 200 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 200.00 - - 0.35 6.16
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 180.00 - - 0.41 4.61
Morgan Stanley Call 230 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 230.00 - - 0.31 8.80
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 - - 0.33 10.86
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 150.00 - - 0.26 -9.56
Morgan Stanley Call 220 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 220.00 - - 0.32 7.93
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 - - 0.36 10.00
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 320.00 - - 0.40 9.26
Morgan Stanley Call 210 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 210.00 - - 0.33 7.04
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 - - 0.31 9.98
Morgan Stanley Call 260 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 260.00 - - 0.32 10.20
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 200.00 - - - -
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 150.00 - - 0.31 -7.06
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 250.00 - - 0.35 7.83
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 290.00 - - 0.45 6.62
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 120.00 - - 0.45 -5.42
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 170.00 - - 0.24 -7.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.