Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 0.090 0.100 0.31 10.99
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 1.570 1.590 0.29 -5.35
Soc. Generale Call 190 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 190.00 1.710 1.730 0.26 6.53
Soc. Generale Call 210 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 210.00 0.870 0.890 0.25 8.32
Soc. Generale Call 190 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 190.00 - - 0.26 6.53
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 - - 0.29 -5.35
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 - - 0.27 10.87
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 - - 0.33 10.86
Morgan Stanley Call 260 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 260.00 - - 0.32 10.20
Morgan Stanley Call 220 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 220.00 - - 0.32 7.93
Morgan Stanley Call 230 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 230.00 - - 0.31 8.80
Morgan Stanley Call 190 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 190.00 - - 0.38 5.31
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 150.00 - - 0.26 -9.56
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 - - 0.36 10.00
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 - - 0.31 9.98
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 320.00 - - 0.40 9.26
Morgan Stanley Call 210 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 210.00 - - 0.33 7.04
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 - - 0.28 -5.51
Morgan Stanley Call 240 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 240.00 - - 0.31 9.48
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 180.00 - - 0.41 4.61
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 - - 0.34 10.20
Morgan Stanley Call 200 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 200.00 - - 0.35 6.16
Morgan Stanley Call 170 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 170.00 - - 0.44 4.00
Morgan Stanley Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 - - 0.33 10.28
JP Morgan Call 160 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 160.00 - - 0.19 4.73
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 200.00 - - 0.37 5.50
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 210.00 - - - -
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 250.00 - - 0.35 7.83
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 150.00 - - 0.31 -7.06
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 290.00 - - 0.45 6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.