Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.43 4.10
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 - - 0.33 -7.60
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 - - 0.36 -7.20
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.37 5.12
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.24 -10.77
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.44 4.01
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 2024-12-20 260.00 - - 0.28 -6.86
JP Morgan Put 280 APD 20.12.2024   Put Air Products and Che... 2024-12-20 280.00 - - 0.26 -6.28
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.24 -10.77
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 4.250 4.280 0.44 4.01
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 2024-12-20 250.00 - - 0.28 -7.63
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.25 9.36
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 - - 0.33 8.20
JP Morgan Call 240 APD 20.12.2024   Call Air Products and Che... 2024-12-20 240.00 - - 0.27 4.89
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.42 4.42
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 320.00 0.690 0.720 0.33 8.20
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 2024-12-20 280.00 - - 0.24 7.73
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 3.570 3.600 0.42 4.42
JP Morgan Put 270 APD 20.12.2024   Put Air Products and Che... 2024-12-20 270.00 - - 0.28 -6.37
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 2024-12-20 250.00 - - 0.23 6.04
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.50 3.30
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.39 4.90
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.38 5.02
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 2024-12-20 290.00 - - 0.24 8.29
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 5.780 5.810 0.50 3.30
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 2.940 2.970 0.39 4.90
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.38 5.02
JP Morgan Call 320 APD 20.12.2024   Call Air Products and Che... 2024-12-20 320.00 - - 0.26 9.46
* Too many results found, please restrict the search by using the filter options.