Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.810 0.830 0.30 4.88
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.040 2.060 0.33 3.56
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.310 1.330 0.31 4.21
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.490 0.520 0.30 5.46
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.640 1.660 0.32 3.89
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.020 3.040 0.35 2.96
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 - - 0.35 2.96
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.33 4.46
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.34 4.42
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 - - 0.36 -2.69
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.34 3.88
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 - - 0.35 -2.92
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.30 4.88