BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 2024-09-25 9:50:29 PM | Chg. -0.110 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -6.71% | 0 Turnover: 0.000 |
1.530Bid Size: 5,200 | 1.540Ask Size: 5,200 | 1.650 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:29 PM | 1.530 | 0 |
| 2024-09-25 | 9:20:32 PM | 1.520 | 0 |
| 2024-09-25 | 8:50:27 PM | 1.530 | 0 |
| 2024-09-25 | 8:20:45 PM | 1.530 | 0 |
| 2024-09-25 | 7:50:32 PM | 1.540 | 0 |
| 2024-09-25 | 7:20:52 PM | 1.560 | 0 |
| 2024-09-25 | 7:05:21 PM | 1.550 | 0 |
| 2024-09-25 | 6:50:28 PM | 1.560 | 0 |
| 2024-09-25 | 6:35:29 PM | 1.560 | 0 |
| 2024-09-25 | 6:20:15 PM | 1.570 | 0 |
| 2024-09-25 | 6:05:27 PM | 1.580 | 0 |
| 2024-09-25 | 5:50:31 PM | 1.600 | 0 |
| 2024-09-25 | 5:35:11 PM | 1.610 | 0 |
All quotes in EUR
