Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.04 3.15 0.35 2.96
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 1.08 1.28 0.33 4.22
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 1.47 1.62 0.33 -2.79
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 0.560 0.760 0.40 -2.84
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 0.660 0.860 0.33 4.70
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 2.32 2.47 0.36 3.19
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 1.89 2.04 0.33 3.66
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.050 2.160 0.33 3.56
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.500 0.540 0.30 5.46
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.820 0.930 0.30 4.88
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.660 1.770 0.32 3.89
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.320 1.430 0.31 4.21
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.040 3.150 0.35 2.96