Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 1/16/2026 145.00 1.89 1.99 0.33 3.66
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 0.300 0.450 - -
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.510 0.710 - -
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.500 0.540 0.30 5.46
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.060 2.170 0.33 3.56
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 1.660 1.770 0.32 3.89
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.320 1.430 0.31 4.21
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 3.050 3.160 0.35 2.96
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.820 0.930 0.30 4.88
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 1/16/2026 165.00 1.21 1.36 0.33 4.10
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 1/16/2026 115.00 0.940 1.040 0.37 -2.84
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 0.380 0.530 0.43 -2.88
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 1.70 1.80 0.33 3.79
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 1/16/2026 110.00 0.800 0.950 0.36 -3.04
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.10 2.20 0.33 3.52
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 1/16/2026 205.00 0.450 0.650 - -
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.06 2.17 0.33 3.56