Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.00 0.3200 0.3600 0.18 17.47
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.18 17.47
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.18 17.47
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.50 0.1600 0.2000 0.18 20.21
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 - - 0.18 20.21
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.50 - - 0.18 20.21
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 16.00 0.0700 0.1200 0.18 22.71
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 - - 0.18 22.71
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 - - 0.18 22.71
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 16.50 0.0230 0.0670 0.20 23.92
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 - - 0.20 23.92
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 - - 0.20 23.92
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 2024-08-14 15.00 0.6300 0.6700 0.20 -11.86
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - 0.20 -11.86
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - 0.20 -11.86
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 - - 0.20 21.67
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 - - 0.20 21.67
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 - - 0.26 -6.20
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 - - 0.26 -6.20
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.19 20.91
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.19 20.91
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 - - 0.23 -7.66
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 - - 0.23 -7.66
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.21 9.21
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.21 9.21
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 - - 0.19 16.72
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.00 - - 0.19 16.72
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 18.00 - - 0.23 18.46
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 18.00 - - 0.23 18.46
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 10.00 - - 0.36 -12.46
* Too many results found, please restrict the search by using the filter options.