Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45.00 0.001 0.020 0.40 -23.50
Soc. Generale Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45.00 0.001 0.020 0.40 -23.50
Soc. Generale Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46.00 0.460 0.470 0.41 9.07
Soc. Generale Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46.00 0.460 0.470 0.41 9.07
Morgan Stanley Call 61 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 61.00 - - 0.68 14.47
Morgan Stanley Call 63 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 63.00 - - 0.76 13.29
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50.00 0.380 0.410 0.15 -40.82
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50.00 0.360 0.390 0.15 -40.82
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.00 0.145 0.171 0.15 56.59
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.00 0.151 0.177 0.15 56.59
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.024 0.034 0.20 -36.10
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.024 0.034 0.20 -36.10
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 0.560 0.570 0.48 7.63
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 0.570 0.580 0.48 7.63
BVT Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 41.00 - - 0.66 -14.61
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 0.650 0.660 0.44 7.13
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 0.650 0.660 0.44 7.13
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 51.00 0.86 0.89 0.17 -27.73
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 51.00 0.830 0.860 0.17 -27.73
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 52.00 1.68 1.71 0.22 -18.07
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 52.00 1.640 1.670 0.22 -18.07
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.181 0.207 0.16 -47.39
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.175 0.201 0.16 -47.39
Morgan Stanley Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 - - - -
Morgan Stanley Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43.00 - - - -
Morgan Stanley Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 0.660 0.670 0.44 7.13
Morgan Stanley Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - 0.38 8.34
Morgan Stanley Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46.00 - - 0.32 10.06
Morgan Stanley Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47.00 - - 0.27 12.68
Morgan Stanley Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48.00 - - 0.24 15.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.