Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 0.015 0.158 0.38 -38.17
Morgan Stanley Call 61 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 61.00 - - 0.94 16.36
Morgan Stanley Call 63 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 63.00 - - 1.01 14.68
Morgan Stanley Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 1.03 5.49
Morgan Stanley Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - - -
Morgan Stanley Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - - -
Morgan Stanley Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 - - - -
Morgan Stanley Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 - - - -
Morgan Stanley Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 49.00 - - - -
Morgan Stanley Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - - -
Morgan Stanley Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 51.00 - - - -
Morgan Stanley Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.13 65.50
Morgan Stanley Call 53 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 53.00 - - 0.26 42.75
Morgan Stanley Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 54.00 - - 0.37 33.10
Morgan Stanley Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 - - 0.45 27.30
Morgan Stanley Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 - - 0.53 24.01
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 57.00 - - 0.64 21.92
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.69 19.82
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 59.00 - - 0.80 18.57
Morgan Stanley Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 60.00 - - 0.87 17.37
Morgan Stanley Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 64.00 - - 1.13 14.14
Morgan Stanley Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.86 -15.11
Morgan Stanley Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 1.45 -10.16
Morgan Stanley Call 66 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 66.00 - - 1.25 13.08
Morgan Stanley Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 - - 0.95 15.39
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 1.01 1.03 1.39 4.32
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 1.060 1.070 1.39 4.32
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 0.910 0.930 1.28 4.72
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 0.960 0.970 1.28 4.72
BVT Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.83 -18.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.