Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 70.00 0.001 - 0.82 28.57
BNP Paribas Call 49 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 49.00 0.360 0.400 0.70 10.05
BNP Paribas Call 49 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 49.00 0.370 0.410 0.70 10.05
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 42.00 1.06 - 1.23 4.52
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 42.00 1.070 - 1.23 4.52
Soc. Generale Call 48 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 48.00 - - 0.62 9.74
Soc. Generale Call 48 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 48.00 0.470 - 0.62 9.74
Soc. Generale Call 52 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 52.00 - - 0.24 37.56
Soc. Generale Call 52 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 52.00 0.090 - 0.24 37.56
Soc. Generale Call 54 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 54.00 - - 0.15 117.58
Soc. Generale Call 54 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 54.00 0.009 - 0.15 117.58
Soc. Generale Call 56 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 56.00 - - 0.24 84.66
Soc. Generale Call 56 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 56.00 0.001 - 0.24 84.66
Soc. Generale Call 58 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 58.00 - - 0.34 62.57
Soc. Generale Call 58 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 58.00 0.001 - 0.34 62.57
Soc. Generale Call 62 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 62.00 - - 0.52 43.09
Soc. Generale Call 62 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 62.00 0.001 - 0.52 43.09
Soc. Generale Call 64 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 64.00 - - 0.60 37.84
Soc. Generale Call 64 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 64.00 0.001 - 0.60 37.84
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 49.00 0.013 0.023 0.42 -32.85
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 49.00 0.013 0.023 0.42 -32.85
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 45.00 0.770 0.780 1.06 5.81
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 45.00 0.780 0.790 1.06 5.81
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 0.870 0.880 1.17 5.21
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 0.880 0.890 1.17 5.21
BVT Call 42 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 42.00 1.07 1.08 1.39 4.32
BVT Call 42 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 42.00 1.080 1.090 1.39 4.32
BVT Call 43 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 43.00 0.970 0.980 1.28 4.72
BVT Call 43 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 6/21/2024 43.00 0.980 0.990 1.28 4.72
BVT Put 43 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 6/21/2024 43.00 - - 0.89 -18.32
* Too many results found, please restrict the search by using the filter options.