Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 40.00 - - - -
Soc. Generale Call 60 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.52 21.00
Morgan Stanley Call 64 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.79 13.45
Morgan Stanley Put 40 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.92 -10.56
Morgan Stanley Call 46 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 46.00 - - - -
DZ Bank Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.23 21.25
DZ Bank Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.19 38.44
DZ Bank Call 60 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.31 46.25
Morgan Stanley Call 45 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 45.00 - - - -
Soc. Generale Call 70 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 - - 0.88 13.78
Morgan Stanley Call 59 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 59.00 - - 0.58 17.23
Morgan Stanley Call 47 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 47.00 - - - -
Morgan Stanley Call 43 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 43.00 - - - -
Morgan Stanley Call 58 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 - - 0.53 18.45
Morgan Stanley Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.57 6.20
Morgan Stanley Call 51 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 51.00 - - 0.07 77.51
Morgan Stanley Call 53 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 53.00 - - 0.24 33.42
Morgan Stanley Call 62 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 - - 0.71 14.64
Morgan Stanley Call 42 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 42.00 - - - -
JP Morgan Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.56 8.68
JP Morgan Put 38 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 38.00 - - 1.39 -6.14
JP Morgan Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - - -
Soc. Generale Call 65 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 - - 0.71 16.33
Soc. Generale Call 54 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 - - 0.24 39.24
Soc. Generale Call 55 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 55.00 - - 0.29 33.40
Soc. Generale Call 45 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.37 7.79
Morgan Stanley Call 55 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.37 24.35
Morgan Stanley Call 60 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.62 16.23
Morgan Stanley Call 57 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 57.00 - - 0.48 19.94
Soc. Generale Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.20 23.33
* Too many results found, please restrict the search by using the filter options.