Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.110 0.120 0.28 8.66
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.540 0.560 0.37 -3.85
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.280 0.300 0.25 7.55
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.240 1.280 0.39 -2.71
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.740 0.770 0.24 5.52
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.23 7.18
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.093 0.110 0.43 -4.98
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.110 0.120 0.28 8.66
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.320 0.340 0.38 -4.35
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.23 8.51
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.20 4.90
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.540 0.560 0.37 -3.85
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.280 0.300 0.25 7.55
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.22 5.90
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.24 1.28 0.39 -2.71
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.740 0.770 0.24 5.52
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.095 0.110 0.43 -4.98
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.430 0.440 0.23 7.18
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.130 0.140 0.23 9.70
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.730 0.740 0.22 5.90
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.240 0.250 0.23 8.51
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 1.120 1.130 0.20 4.90
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 0.770 0.790 - -
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 80.00 0.050 0.072 0.19 11.37
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.1900 0.2300 0.10 13.50
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.1200 1.1600 0.17 4.87
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 50.00 0.7600 0.8000 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 75.00 0.0800 0.1100 0.17 11.46
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.580 0.600 0.55 -2.29
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.200 0.220 0.10 13.50