Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 225.00 - - 0.89 6.86
JP Morgan Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 230.00 - - 0.94 6.66
JP Morgan Call 185 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 185.00 - - 0.46 9.82
JP Morgan Call 195 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 195.00 - - 0.46 11.54
JP Morgan Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 190.00 - - 0.45 10.86
JP Morgan Put 165 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 165.00 - - 0.57 -8.86
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 170.00 - - 0.52 -9.12
JP Morgan Put 175 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 175.00 - - 0.49 -9.12
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180.00 - - 0.46 -8.84
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 185.00 - - 0.44 -8.39
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 190.00 - - 0.44 -7.67
JP Morgan Put 195 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 195.00 - - 0.45 -6.86
JP Morgan Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 200.00 - - 0.57 -5.19
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 205.00 - - 0.60 -4.60
JP Morgan Put 210 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 210.00 - - 0.65 -4.05
Goldman Sachs Put 150 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 150.00 - - 0.65 -9.01
Goldman Sachs Put 100 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 100.00 - - 1.43 -4.55
Goldman Sachs Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 200.00 - - 0.40 14.57
Goldman Sachs Put 160 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 160.00 - - 0.50 -11.36
Goldman Sachs Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180.00 - - 0.41 -10.05
Goldman Sachs Put 120 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 120.00 - - 1.08 -5.92
Goldman Sachs Call 250 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 250.00 - - 0.76 9.82
Goldman Sachs Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 220.00 - - 0.54 12.53
Goldman Sachs Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 190.00 - - 0.41 12.05
Goldman Sachs Call 260 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 260.00 - - 0.83 9.23
Goldman Sachs Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 240.00 - - 0.69 10.54
Goldman Sachs Put 140 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 140.00 - - 0.78 -7.82
Goldman Sachs Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 210.00 - - 0.43 15.26
Goldman Sachs Put 150 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 16.08.2024 150.00 - - 0.52 -8.22
Goldman Sachs Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16.08.2024 220.00 - - 0.40 12.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.