Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 230.00 0.6400 0.7100 0.21 9.32
UniCredit Call 230 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 230.00 - - 0.21 9.32
UniCredit Call 230 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 230.00 0.640 0.710 0.21 9.32
Morgan Stanley Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.22 6.41
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.27 -5.30
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 - - 0.31 -6.45
Morgan Stanley Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 - - 0.21 8.37
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.28 -6.35
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.430 1.490 0.27 -5.30
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.400 0.430 0.31 -6.45
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.24 4.82
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.640 0.740 0.28 -6.35
Morgan Stanley Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 230.00 - - 0.21 9.33
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.23 6.34
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 3.240 3.340 0.24 4.82
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 - - 0.22 11.18
Morgan Stanley Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 - - 0.25 10.70
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.950 2.030 0.23 6.34
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 - - 0.24 11.22
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 260.00 0.240 0.270 0.22 11.18
Morgan Stanley Call 320 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 320.00 - - 0.31 9.37
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.26 -5.59
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.020 0.170 0.24 11.22
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 - - 0.31 -6.53
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 - - 0.20 10.67
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.290 1.390 0.26 -5.59
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.29 -6.07
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.310 0.410 0.31 -6.53
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 0.430 0.460 0.20 10.67
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 220.00 - - 0.21 8.44
* Too many results found, please restrict the search by using the filter options.