Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 54 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 54.00 - - - -
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 65.00 - - 0.28 36.46
Morgan Stanley Call 53 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 53.00 - - - -
Morgan Stanley Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - - -
Morgan Stanley Call 51 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 51.00 - - - -
Morgan Stanley Call 57 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.00 - - 0.18 20.39
JP Morgan Put 60 BSN 19.07.2024   Put DANONE S.A. EO -,25 19.07.2024 60.00 - - 0.26 -12.41
JP Morgan Put 58 BSN 19.07.2024   Put DANONE S.A. EO -,25 19.07.2024 58.00 - - 0.28 -13.44
JP Morgan Put 56 BSN 19.07.2024   Put DANONE S.A. EO -,25 19.07.2024 56.00 - - 0.34 -12.33
JP Morgan Call 60 BSN 19.07.2024   Call DANONE S.A. EO -,25 19.07.2024 60.00 - - 0.30 12.97
JP Morgan Call 58 BSN 19.07.2024   Call DANONE S.A. EO -,25 19.07.2024 58.00 - - 0.32 10.52
JP Morgan Call 60 BSN 16.08.2024   Call DANONE S.A. EO -,25 16.08.2024 60.00 - - 0.28 10.62
JP Morgan Call 58 BSN 16.08.2024   Call DANONE S.A. EO -,25 16.08.2024 58.00 - - 0.30 8.93
JP Morgan Call 62 BSN 16.08.2024   Call DANONE S.A. EO -,25 16.08.2024 62.00 - - 0.27 12.31
JP Morgan Put 58 BSN 16.08.2024   Put DANONE S.A. EO -,25 16.08.2024 58.00 - - 0.27 -10.95
JP Morgan Put 60 BSN 16.08.2024   Put DANONE S.A. EO -,25 16.08.2024 60.00 - - 0.25 -10.25
UniCredit Put 60 BSN 18.09.2024   Put DANONE S.A. EO -,25 18.09.2024 60.00 - - 0.17 -12.80
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18.09.2024 50.00 - - 0.26 -14.12
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 62.00 - - 0.18 15.70
UniCredit Call 61 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 61.00 - - 0.18 14.39
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 66.00 - - 0.18 20.33
UniCredit Call 64 BSN 18.09.2024   Call DANONE S.A. EO -,25 18.09.2024 64.00 - - - -
UC WAR. PUT 09/24 BSN   Put DANONE S.A. EO -,25 18.09.2024 50.00 0.0220 0.0400 0.26 -14.12
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 66.00 0.0260 0.0440 0.18 20.33
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 68.00 0.0130 0.0310 0.19 20.25
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 64.00 0.0540 0.0720 - -
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 61.00 0.1500 0.1700 0.18 14.39
UC WAR. PUT 09/24 BSN   Put DANONE S.A. EO -,25 18.09.2024 60.00 0.2200 0.2400 0.17 -12.80
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 60.00 0.1900 0.2100 0.19 13.00
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18.09.2024 62.00 0.1100 0.1300 0.18 15.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.