Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 180.00 - - 0.24 18.79
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 165.00 - - 0.12 -23.06
JP Morgan Put 175 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 175.00 - - - -
JP Morgan Call 195 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 195.00 - - 0.41 11.69
JP Morgan Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 180.00 - - - -
JP Morgan Call 200 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 200.00 - - 0.38 13.53
JP Morgan Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 190.00 - - 0.45 9.72
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 170.00 - - - -
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 165.00 - - - -
JP Morgan Call 195 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 195.00 - - 0.26 22.72
JP Morgan Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 190.00 - - 0.24 23.69
JP Morgan Call 185 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 185.00 - - 0.24 21.62
JP Morgan Put 175 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 175.00 - - - -
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 170.00 - - - -
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 180.00 - - - -
Goldman Sachs Put 163.64 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 163.64 0.800 0.820 0.22 -13.67
JP Morgan Call 185 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 185.00 - - 0.51 8.04
Goldman Sachs Call 190.91 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 190.91 0.026 0.046 0.28 19.03
JP Morgan Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 180.00 - - - -
Goldman Sachs Call 181.82 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 181.82 0.072 0.092 0.24 19.27
Goldman Sachs Call 200 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 200.00 0.012 0.032 0.32 17.31
Goldman Sachs Put 109.09 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 109.09 0.025 0.095 0.62 -8.73
Goldman Sachs Call 163.64 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 163.64 0.560 0.580 0.30 10.39
Goldman Sachs Call 172.73 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 172.73 0.210 0.230 0.25 15.57
Goldman Sachs Put 127.27 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 127.27 0.057 0.077 0.44 -11.72
Goldman Sachs Put 145.45 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 145.45 0.180 0.200 0.29 -15.59
Goldman Sachs Put 136.36 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 136.36 0.100 0.120 0.36 -13.51
Goldman Sachs Put 100 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 100.00 0.016 0.086 - -
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 186.36 0.0790 0.0900 0.21 18.56
UniCredit Put 200 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18.09.2024 200.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.