Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 185.00 0.330 0.350 0.22 18.26
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 160.00 - - 0.25 -24.57
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 185.00 - - 0.25 15.82
JP Morgan Put 165 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 165.00 - - 0.21 -26.80
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 170.00 - - 0.18 -28.88
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 175.00 - - 0.15 -29.96
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 180.00 - - 0.12 -30.68
JP Morgan Put 185 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 185.00 - - - -
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 190.00 - - - -
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 190.00 - - 0.23 19.99
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 195.00 - - 0.22 25.00
Goldman Sachs Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 170.00 0.090 0.110 0.22 -22.29
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 170.00 0.093 0.110 0.35 -12.30
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 180.00 0.620 0.640 0.32 11.37
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 190.00 0.170 0.190 0.31 14.25
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 185.00 0.340 0.360 0.31 13.04
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 180.00 0.300 0.320 0.28 -12.52
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 175.00 0.160 0.180 0.30 -12.93
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 180.00 - - 0.29 12.22
JP Morgan Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 200.00 - - 0.22 28.04
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 205.00 - - 0.24 27.56
JP Morgan Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 190.00 0.310 0.330 0.28 11.92
JP Morgan Call 185 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 185.00 0.510 0.530 0.28 10.92
JP Morgan Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 180.00 0.420 0.440 0.27 -10.37
JP Morgan Put 175 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 175.00 0.270 0.290 0.28 -10.76
JP Morgan Call 195 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 195.00 0.170 0.190 0.36 9.90
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 180.00 0.790 0.810 0.30 9.57
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 170.00 0.170 0.190 0.31 -10.67
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 180.00 - - - -
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 165.00 0.110 0.130 0.42 -7.87
* Too many results found, please restrict the search by using the filter options.