Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.26 -7.26
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.22 13.19
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 175.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 180.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.22 13.19
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 225.00 - - 0.18 11.39
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.17 11.16
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.20 12.12
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.25 12.09
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.14 11.20
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.20 -10.27
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.34 -8.41
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.20 12.21
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.21 12.77
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 - - 0.29 11.66
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.14 11.66
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.23 11.07
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 175.00 - - 0.30 -7.86
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.28 5.11
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.37 -7.33
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.24 8.04
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.24 9.14
* Too many results found, please restrict the search by using the filter options.