Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1800 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,800.00 - - 0.31 -9.64
DZ Bank Put 1800 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,800.00 0.460 0.560 0.31 -9.64
DZ Bank Put 2100 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,100.00 - - 0.29 -6.25
DZ Bank Put 2100 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,100.00 1.980 2.080 0.29 -6.25
DZ Bank Put 2200 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,200.00 - - 0.31 -5.08
DZ Bank Put 2200 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,200.00 2.800 2.900 0.31 -5.08
DZ Bank Put 2300 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,300.00 - - 0.36 -4.03
DZ Bank Put 2300 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,300.00 3.700 3.850 0.36 -4.03
DZ Bank Call 2900 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,900.00 - - 0.43 12.50
DZ Bank Call 2000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,000.00 - - 0.28 10.34
DZ Bank Call 2000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,000.00 0.740 0.840 0.28 10.34
DZ Bank Call 2150 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,150.00 - - 0.28 12.79
DZ Bank Call 2150 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,150.00 0.290 0.390 0.28 12.79
DZ Bank Put 1200 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,200.00 - - 0.59 -7.77
DZ Bank Call 2538.61 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,538.61 - - 0.18 38.63
DZ Bank Call 2538.61 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,538.61 0.001 - 0.18 38.63
UBS Call 2275 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,275.00 - - 0.26 16.02
UBS Call 2275 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,275.00 - - 0.26 16.02
UBS Call 2275 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,275.00 0.128 0.158 0.26 16.02
UBS Call 2450 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,450.00 - - 0.31 15.21
UBS Call 2450 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,450.00 - - 0.31 15.21
UBS Call 2450 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,450.00 0.036 0.100 0.31 15.21
UBS Call 2125 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,125.00 - - 0.26 13.40
UBS Call 2125 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,125.00 - - 0.26 13.40
UBS Call 2125 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,125.00 0.360 0.390 0.26 13.40
UBS Call 2175 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,175.00 - - 0.26 14.33
UBS Call 2175 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,175.00 - - 0.26 14.33
UBS Call 2175 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,175.00 0.260 0.290 0.26 14.33
UBS Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,100.00 - - 0.26 12.93
UBS Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,100.00 - - 0.26 12.93
* Too many results found, please restrict the search by using the filter options.