Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.520 0.560 0.22 10.15
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.730 0.770 0.22 9.02
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 1.720 1.760 0.24 -5.46
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.00 0.370 0.410 0.27 -8.12
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 1.060 1.100 0.23 -6.78
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.50 0.990 1.030 0.23 7.95
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.00 1.300 1.340 0.24 6.97
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 0.620 0.660 0.24 -7.78
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.00 0.170 0.210 0.21 12.94
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.00 0.080 0.120 0.22 13.86
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 0.230 0.270 0.31 -7.99
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12.50 - - 0.34 4.29
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.50 - - 0.25 6.12
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8.00 - - 0.57 -5.20
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10.00 - - 0.44 -6.34
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.00 - - 0.31 4.87
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 - - 0.25 -5.13
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 - - 0.24 14.45
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.50 - - 0.22 13.62
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.00 - - 0.22 14.04
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.50 - - 0.23 14.32
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 - - 0.23 -6.71
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 - - 0.22 9.89
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.00 - - 0.28 -7.99
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 - - 0.23 8.64
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 - - 0.25 -7.68
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.50 - - 0.22 11.72
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 - - 0.25 13.05
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.50 - - 0.25 7.45
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 - - 0.31 -7.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.