Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 0.180 0.230 0.27 12.77
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.39 5.62
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - 0.37 -9.70
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 - - 0.28 11.34
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.28 -8.89
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.26 14.62
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 - - 0.27 -7.02
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 - - 0.44 4.78
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 - - 0.34 -9.87
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - 0.49 4.13
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.32 8.07
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 - - 0.35 6.72
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.32 -12.85
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 - - 0.27 12.77
BVT Put 12.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.50 - - 0.29 -9.49
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.50 - - 0.26 -8.13
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.33 14.40
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.37 -3.57
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 - - 0.29 9.71
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.50 - - 0.36 13.49
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.31 -4.92
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.27 16.93
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 - - 0.30 15.51
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 - - 0.26 15.99
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.420 0.460 0.26 8.94
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 0.450 0.490 0.30 -6.95
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.080 0.120 0.28 11.29
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.150 0.190 0.26 10.77
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 2.020 2.060 0.25 -4.61
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.043 0.082 0.29 11.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.