Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.370 0.410 0.27 -8.12
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.990 1.030 0.23 7.95
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.250 0.290 0.21 12.15
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.018 0.098 0.25 13.05
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.170 0.210 0.21 12.94
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.230 0.270 0.31 -7.99
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.080 0.120 0.22 13.86
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.620 0.660 0.24 -7.78
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.300 1.340 0.24 6.97
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.360 0.400 0.21 11.26
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.520 0.560 0.22 10.15
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 - - 0.23 14.32
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.31 4.87
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 - - 0.34 4.29
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 10.00 - - 0.44 -6.34
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.25 -5.13
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 - - 0.25 6.12
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 8.00 - - 0.57 -5.20
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.21 12.88
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.25 13.05
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.24 -5.46
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 - - 0.25 7.45
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 - - 0.22 9.89
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 - - 0.37 -7.26
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.28 -7.99
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.22 10.93
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 - - 0.29 5.59
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 - - 0.22 11.72
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 - - 0.25 -7.68
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 - - 0.31 -7.84
* Too many results found, please restrict the search by using the filter options.