Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 55.00 0.360 0.370 0.22 7.50
UniCredit Call 45 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 45.00 1.000 1.010 0.24 4.60
UniCredit Call 65 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 65.00 0.081 0.085 0.22 11.05
UniCredit Call 58 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 58.00 0.240 0.250 0.22 8.53
UniCredit Call 52 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 52.00 0.520 0.530 0.22 6.58
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 55.00 0.360 0.370 0.22 7.50
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 62.00 0.130 0.140 0.22 9.93
UniCredit Call 50 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 50.00 0.640 0.650 0.23 5.91
UniCredit Call 42 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 42.00 1.250 1.260 0.24 3.99
UniCredit Call 60 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 60.00 0.180 0.190 0.22 9.36
UniCredit Call 48 IXD1 18.06.2025   Call INDITEX INH. EO... 18.06.2025 48.00 0.770 0.780 0.23 5.35
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 58.00 0.2400 0.2500 0.22 8.53
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 50.00 0.6400 0.6500 0.23 5.91
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 48.00 0.7700 0.7800 0.23 5.35
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 60.00 0.1800 0.1900 0.22 9.36
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 45.00 1.0000 1.0100 0.24 4.60
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 55.00 0.3600 0.3700 0.22 7.50
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 52.00 0.5200 0.5300 0.22 6.58
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 62.00 0.1300 0.1400 0.22 9.93
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 65.00 0.0810 0.0850 0.22 11.05
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18.06.2025 42.00 1.2500 1.2600 0.24 3.99
Soc. Generale Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 45.00 0.180 0.190 0.32 -5.65
Soc. Generale Call 48 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 48.00 0.820 0.830 0.27 4.80
Soc. Generale Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 62.00 0.160 0.170 0.24 8.88
Soc. Generale Put 55 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 55.00 0.540 0.550 0.28 -4.44
Soc. Generale Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 58.00 0.280 0.290 0.24 7.64
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.00 0.039 0.049 0.39 -6.09
Morgan Stanley Call 70 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 70.00 0.067 0.070 0.25 10.16
Soc. Generale Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 42.00 1.280 1.290 0.30 3.60
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 38.00 0.071 0.081 0.36 -6.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.