Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 30.00 4.560 5.010 - -
DZ Bank Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 45.00 - - 0.32 -5.81
BNP Paribas Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 - - 0.35 4.36
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 25.00 - - 0.38 -14.65
BNP Paribas Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 - - 0.35 4.36
Soc. Generale Call 28 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 28.00 - - 0.61 2.55
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 - - 0.22 8.27
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 25.00 - - 0.38 -14.65
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 0.380 0.390 0.22 8.27
Soc. Generale Call 28 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 28.00 1.510 1.560 0.61 2.55
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 - - - -
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 - - - -
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 - - - -
Soc. Generale Call 44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 44.00 - - 0.23 11.01
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 - - 0.19 9.01
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 3.990 4.290 - -
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 0.310 0.370 0.19 9.01
Soc. Generale Call 44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 44.00 0.170 0.180 0.23 11.01
DZ Bank Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 45.00 - - 0.20 14.30
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 42.00 - - 0.23 9.64
DZ Bank Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 45.00 0.080 0.110 0.20 14.30
BNP Paribas Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 30.00 - - 0.52 2.91
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 42.00 0.260 0.270 0.23 9.64
BNP Paribas Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 30.00 1.330 1.350 0.52 2.91
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 32.00 - - - -
DZ Bank Call 42.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 42.50 - - 0.18 12.38
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 32.00 - - - -
DZ Bank Call 42.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 42.50 0.170 0.200 0.18 12.38
DZ Bank Call 32.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 32.50 - - - -
Morgan Stanley Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 - - 0.44 -6.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.