Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.078 0.100 0.36 18.28
BNP Paribas Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.078 0.100 0.36 18.28
BNP Paribas Call 44 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 44.00 0.220 0.260 0.55 10.25
BNP Paribas Call 44 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 44.00 0.220 0.260 0.55 10.25
BNP Paribas Call 53 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 53.00 0.001 0.080 0.86 13.06
BNP Paribas Call 53 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 53.00 0.001 0.080 0.86 13.06
BNP Paribas Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 51.00 0.001 0.080 0.69 15.27
BNP Paribas Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 51.00 0.001 0.080 0.69 15.27
BNP Paribas Put 46 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.056 0.081 0.41 -20.93
BNP Paribas Put 46 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.056 0.081 0.41 -20.93
BNP Paribas Put 54 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 54.00 - - 0.72 -5.57
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 56.00 0.001 0.080 1.08 11.06
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 56.00 0.001 0.080 1.08 11.06
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 66.00 0.001 0.080 1.66 8.05
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 66.00 0.001 0.080 1.66 8.05
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 1.51 1.57 0.37 15.06
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 1.520 1.580 0.37 15.06
BNP Paribas Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 0.001 0.080 0.94 12.27
BNP Paribas Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 0.001 0.080 0.94 12.27
Soc. Generale Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.140 0.160 0.40 14.34
Soc. Generale Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.150 0.170 0.40 14.34
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.001 0.020 0.35 34.22
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.001 0.020 0.35 34.22
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.020 0.67 20.53
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.020 0.67 20.53
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 0.001 0.020 0.93 15.69
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 0.001 0.020 0.93 15.69
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 0.001 0.020 1.16 13.16
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 0.001 0.020 1.16 13.16
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 0.001 0.020 1.36 11.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.