Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.010 0.020 0.35 34.22
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.020 0.67 20.53
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.020 0.67 20.53
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 60.00 0.001 0.020 0.93 15.69
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 60.00 0.001 0.020 0.93 15.69
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 65.00 0.001 0.020 1.16 13.16
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 65.00 0.001 0.020 1.16 13.16
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.020 1.36 11.57
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.020 1.36 11.57
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 1.62 9.67
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 1.62 9.67
Soc. Generale Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 90.00 0.001 - 1.38 15.32
Soc. Generale Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 90.00 0.001 - 1.38 15.32
BNP Paribas Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 49.00 0.009 0.080 0.50 19.24
BNP Paribas Call 49 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 49.00 0.005 - 0.50 19.24
BNP Paribas Call 47 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 47.00 0.080 0.100 0.31 24.43
BNP Paribas Call 47 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 47.00 0.068 - 0.31 24.43
BNP Paribas Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 46.00 0.160 0.180 0.36 18.28
BNP Paribas Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 46.00 0.140 - 0.36 18.28
BNP Paribas Call 44 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 44.00 0.330 0.370 0.55 10.25
BNP Paribas Call 44 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 44.00 0.300 - 0.55 10.25
BNP Paribas Call 53 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 53.00 0.001 0.080 0.86 13.06
BNP Paribas Call 53 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 53.00 0.001 - 0.86 13.06
BNP Paribas Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 51.00 0.001 0.080 0.65 15.42
BNP Paribas Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 51.00 0.001 - 0.65 15.42
BNP Paribas Put 44 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 44.00 0.001 0.080 0.65 -14.67
BNP Paribas Put 44 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 44.00 0.001 - 0.65 -14.67
BNP Paribas Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.034 0.080 0.36 23.42
BNP Paribas Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.026 - 0.36 23.42
BNP Paribas Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.001 0.080 0.56 17.10
* Too many results found, please restrict the search by using the filter options.