Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 13 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 13.00 - - 1.03 -5.77
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 8.00 - - 2.68 1.81
Goldman Sachs Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 10.00 - - 1.86 -3.55
Goldman Sachs Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 11.00 - - 1.44 2.97
Morgan Stanley Put 7.5 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 7.50 - - 1.94 -4.31
Morgan Stanley Call 9.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 9.25 - - - -
Morgan Stanley Call 11.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 11.50 - - - -
Morgan Stanley Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 13.00 - - - -
Morgan Stanley Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 12.50 - - - -
Morgan Stanley Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 13.50 - - - -
Morgan Stanley Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 11.00 - - - -
Morgan Stanley Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 12.00 - - - -
Morgan Stanley Call 10.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 10.25 - - - -
Morgan Stanley Call 10.75 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 10.75 - - - -
Morgan Stanley Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 10.00 - - - -
Morgan Stanley Put 11 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 11.00 - - 1.20 -6.15
Morgan Stanley Call 10.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 10.50 - - 1.20 3.02
Morgan Stanley Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 8.00 - - 2.19 -3.36
Morgan Stanley Call 9.75 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 9.75 - - - -
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 10.00 - - 1.62 -4.37
Morgan Stanley Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 21.06.2024 9.00 - - 1.88 -3.87
Morgan Stanley Call 14.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 14.25 - - 0.56 9.02
Morgan Stanley Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 14.50 - - 0.47 11.10
Morgan Stanley Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 17.00 - - 0.75 10.33
Morgan Stanley Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 15.50 - - 0.58 11.28
Morgan Stanley Call 16.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 16.50 - - 0.69 10.76
Morgan Stanley Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 14.00 - - 0.17 18.22
Morgan Stanley Call 14.75 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 14.75 - - 0.54 10.32
Morgan Stanley Call 17.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 17.50 - - 0.82 9.90
Morgan Stanley Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 18.00 - - 0.88 9.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.