Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 16.50 - - 0.77 6.63
Morgan Stanley Put 15 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 15.00 - - 0.32 -5.87
Morgan Stanley Call 18.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 18.50 - - 0.88 6.44
Goldman Sachs Put 18 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 18.00 - - 0.88 -1.97
Goldman Sachs Put 7 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 7.00 - - 1.86 -2.21
Goldman Sachs Put 12 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 12.00 - - 0.75 -4.75
Goldman Sachs Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 - - 0.77 5.34
BNP Paribas Call 13.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 13.50 0.930 0.980 0.61 6.34
BNP Paribas Call 8.2 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 8.20 5.000 5.090 1.08 2.31
BNP Paribas Call 8 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 8.00 5.190 5.280 1.11 2.24
BNP Paribas Call 7.8 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 7.80 5.380 5.470 1.14 2.18
BNP Paribas Call 8.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 8.50 4.720 4.810 1.04 2.42
BNP Paribas Call 12.2 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 12.20 1.660 1.710 0.68 4.82
BNP Paribas Call 11.8 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 11.80 1.920 2.010 0.70 4.44
BNP Paribas Call 11.2 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 11.20 2.370 2.460 0.75 3.93
BNP Paribas Call 10.8 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 10.80 2.690 2.780 0.78 3.64
BNP Paribas Call 10.2 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 10.20 3.190 3.280 0.84 3.24
BNP Paribas Call 9.8 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 9.80 3.540 3.630 0.88 3.01
BNP Paribas Call 9.2 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 9.20 4.080 4.170 0.95 2.72
BNP Paribas Call 8.8 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 8.80 4.450 4.540 1.38 2.23
Soc. Generale Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 18.00 0.200 0.230 0.71 8.18
Soc. Generale Put 15 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 15.00 2.410 2.510 0.64 -3.63
Soc. Generale Call 10 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 10.00 - - 0.87 3.10
JP Morgan Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 12.00 - - 0.84 4.02
JP Morgan Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 - - 0.73 5.60
JP Morgan Call 13 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 13.00 - - 0.77 4.78
Soc. Generale Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 - - 0.61 6.70
Soc. Generale Put 10 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 10.00 - - 0.85 -5.29
Soc. Generale Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 12.00 - - 0.71 4.54
Soc. Generale Put 9 NDX1 20.12.2024   Put NORDEX SE O.N. 20.12.2024 9.00 - - 0.95 -5.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.