Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 - - 1.58 2.87
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 12.50 0.1000 0.1200 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.50 0.100 0.120 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.50 0.100 0.120 0.45 -14.67
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 13.00 0.1500 0.1700 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 0.150 0.170 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 0.150 0.170 0.41 -15.01
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 14.40 0.3500 0.3700 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 14.40 0.360 0.380 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 14.40 0.350 0.370 0.21 -19.32
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 2024-06-19 10.00 0.0670 - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 - - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 - - 0.80 -9.84
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 13.60 0.2000 0.2200 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.60 0.200 0.220 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.60 0.200 0.220 0.33 -16.70
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 14.00 0.2700 0.2900 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 14.00 0.270 0.290 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 14.00 0.270 0.290 0.28 -17.15
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 10.00 0.0470 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.047 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.047 - 0.72 -11.76
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.5000 0.5200 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.490 0.510 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.500 0.520 0.22 17.80
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 15.00 0.5700 0.5900 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.580 0.600 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.570 0.590 - -
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.00 0.150 0.170 0.64 -9.90
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.00 0.150 0.170 0.64 -9.90
* Too many results found, please restrict the search by using the filter options.