Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.00 - - 0.19 17.52
Morgan Stanley Call 14.75 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.75 - - 0.62 10.97
Morgan Stanley Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.50 - - 0.41 15.42
Morgan Stanley Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 12.00 - - 1.03 -7.83
Morgan Stanley Call 15.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 15.25 - - 0.65 11.49
Morgan Stanley Call 17.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 17.50 - - 0.97 9.76
Morgan Stanley Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 18.00 - - 0.97 9.50
Morgan Stanley Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 15.00 - - 0.40 16.48
Morgan Stanley Call 15.75 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 15.75 - - 0.71 11.44
Morgan Stanley Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 19.00 - - 1.10 8.79
Morgan Stanley Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 15.50 - - 0.52 15.73
Morgan Stanley Call 18.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 18.50 - - 1.04 9.11
Morgan Stanley Put 12.5 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 12.50 - - 0.77 -10.78
Morgan Stanley Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 16.00 - - 0.59 14.91
Morgan Stanley Call 16.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 16.25 - - 0.77 11.15
Morgan Stanley Call 16.75 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 16.75 - - 0.79 10.72
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.00 - - 3.08 1.78
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 24.00 - - 2.22 4.53
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 25.00 - - 2.32 4.39
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 22.00 - - 1.98 4.88
Goldman Sachs Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 15.00 - - 0.90 7.85
Goldman Sachs Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.00 - - 1.05 5.89
Goldman Sachs Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 12.00 - - 1.64 3.36
Goldman Sachs Put 4 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 4.00 - - 6.87 -0.77
Goldman Sachs Put 14 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 14.00 - - 0.85 -7.12
Goldman Sachs Put 15 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 15.00 - - 0.81 -6.13
Goldman Sachs Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 - - 3.17 -2.19
Goldman Sachs Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 17.00 - - 1.14 7.53
Goldman Sachs Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.50 - - 0.94 6.94
Goldman Sachs Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 10.00 - - 2.21 2.33
* Too many results found, please restrict the search by using the filter options.