Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 - - 0.52 4.50
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 - - 0.54 4.03
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 - - 0.52 4.78
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.060 0.140 0.52 5.27
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.190 0.270 0.52 4.50
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.290 0.370 0.54 4.03
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.140 0.220 0.52 4.78
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.20 1.0400 1.1200 0.67 2.32
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.5100 0.5900 0.57 3.34
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 - - 0.67 2.32
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.2000 1.2800 0.71 2.12
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 1.040 1.120 0.67 2.32
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.57 3.34
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.3800 0.4600 0.61 -2.46
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.71 2.12
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.61 -2.46
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.510 0.590 0.57 3.34
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.380 0.460 0.61 -2.46
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.200 1.280 0.71 2.12
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.8100 0.8900 0.61 2.70
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.4100 0.4900 0.55 3.63
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 - - 0.61 2.70
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 - - 0.55 3.63
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.810 0.890 0.61 2.70
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.410 0.490 0.55 3.63
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.1200 0.2000 0.84 -2.28
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.80 0.0100 0.1600 0.60 4.66
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.84 -2.28
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.80 - - 0.60 4.66
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.120 0.200 0.84 -2.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.