Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 350.00 - - 0.79 -1.48
JP Morgan Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 260.00 - - 0.57 -3.21
Goldman Sachs Call 250 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 250.00 - - 0.63 4.97
JP Morgan Call 260 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 260.00 - - 0.59 5.56
Goldman Sachs Put 150 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 150.00 - - 0.95 -3.46
Morgan Stanley Call 265 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 265.00 - - 0.53 6.40
Goldman Sachs Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 180.00 - - 0.80 2.86
Morgan Stanley Call 260 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 260.00 - - 0.53 6.21
Goldman Sachs Put 140 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 140.00 - - 1.02 -3.29
Morgan Stanley Call 330 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 330.00 - - 0.50 9.34
Goldman Sachs Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 500.00 - - 1.14 4.32
Morgan Stanley Call 210 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 210.00 - - - -
Goldman Sachs Call 550 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 550.00 - - 1.23 4.14
Morgan Stanley Call 220 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 220.00 - - 0.11 14.18
Goldman Sachs Put 450 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 450.00 - - 1.06 -0.87
Morgan Stanley Call 320 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 320.00 - - 0.49 9.31
Goldman Sachs Call 260 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 260.00 - - 0.62 5.27
Morgan Stanley Call 310 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 310.00 - - 0.48 9.15
Goldman Sachs Call 240 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 240.00 - - 0.63 4.69
Morgan Stanley Call 340 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 340.00 - - 0.52 9.34
Goldman Sachs Call 220 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 220.00 - - 0.66 4.03
Morgan Stanley Call 350 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 350.00 - - 0.53 9.28
Goldman Sachs Put 280 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 280.00 - - 0.64 -2.54
Morgan Stanley Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 350.00 - - - -
Goldman Sachs Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 180.00 - - 0.79 -3.78
Morgan Stanley Put 300 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 300.00 - - - -
Goldman Sachs Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 240.00 - - 0.63 -3.38
JP Morgan Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 240.00 - - 0.59 -3.60
Goldman Sachs Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 260.00 - - 0.62 -2.98
Morgan Stanley Call 485 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 485.00 - - 0.95 5.42
* Too many results found, please restrict the search by using the filter options.