Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 450.00 - - 8.03 3.76
Goldman Sachs Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 240.00 - - 1.87 9.09
Goldman Sachs Call 220 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 220.00 - - 3.20 4.83
Goldman Sachs Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 200.00 - - 4.25 3.48
Goldman Sachs Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 3.82 6.57
Goldman Sachs Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 3.82 6.57
Goldman Sachs Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 280.00 - - 3.19 7.36
Goldman Sachs Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 4.91 5.58
Goldman Sachs Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 - - 4.39 6.00
Goldman Sachs Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 - - 8.80 3.55
Goldman Sachs Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 5.42 -1.64
Goldman Sachs Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 5.91 -1.41
Goldman Sachs Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 6.35 -1.24
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 275.00 0.001 - 0.59 76.76
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 275.00 0.001 - 0.59 76.76
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 0.001 - 0.96 49.15
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 0.001 - 0.96 49.15
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 0.001 - 1.59 31.18
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 0.001 - 1.59 31.18
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 0.001 - 2.11 24.15
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 0.001 - 2.11 24.15
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 450.00 0.001 - 2.55 20.32
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 450.00 0.001 - 2.55 20.32
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 0.081 2.86 12.53
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 0.081 2.86 12.53
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 1.91 26.39
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 1.91 26.39
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 0.001 0.081 3.46 10.75
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 0.001 0.081 3.46 10.75
DZ Bank Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 280.00 6.79 6.87 1.40 -5.90
* Too many results found, please restrict the search by using the filter options.