Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.170 0.190 0.34 6.24
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.230 0.250 0.38 5.42
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 0.220 0.260 - -
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 1.120 1.140 0.43 -2.44
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 0.220 0.260 - -
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.220 0.240 0.38 5.42
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 0.94 0.96 0.43 3.42
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.180 0.200 0.21 8.58
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 0.930 0.950 0.43 3.42
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.180 0.200 0.21 8.58
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.340 0.360 0.38 5.01
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.510 0.530 0.40 4.38
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.330 0.350 0.38 5.01
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.510 0.530 0.40 4.38
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - - -
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.660 0.680 0.41 3.70
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.200 0.220 0.20 7.69
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.580 0.600 0.38 3.99
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.660 0.680 0.41 3.70
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.200 0.220 0.20 7.69
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.570 0.590 0.38 3.99
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.32 1.34 0.43 2.78
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 1.02 1.04 0.41 3.18
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 0.230 0.270 - -
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.65 1.68 0.45 2.46
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.310 1.330 0.43 2.78
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 1.010 1.030 0.41 3.18
* Too many results found, please restrict the search by using the filter options.