Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 28.00 - - 2.22 -14.07
DZ Bank Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 1.43 -19.46
DZ Bank Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.74 -26.14
Goldman Sachs Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 34.00 - - 1.46 -15.24
DZ Bank Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 2.63 6.27
DZ Bank Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 1.81 12.88
DZ Bank Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 2.74 7.19
DZ Bank Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 3.70 4.74
DZ Bank Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 3.41 5.31
DZ Bank Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 34.00 - - 4.07 4.22
DZ Bank Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 4.99 3.38
Soc. Generale Call 66 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 66.00 - - 2.90 15.85
BNP Paribas Call 33 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 33.00 - - 1.46 7.79
JP Morgan Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - - -
Soc. Generale Call 51 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 51.00 - - 2.77 12.06
BNP Paribas Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 1.71 -15.00
BNP Paribas Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 1.17 -8.46
BNP Paribas Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.80 -15.40
Soc. Generale Call 49 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 49.00 - - 1.57 27.16
BNP Paribas Put 46 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 2.26 -3.43
Soc. Generale Call 55 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 55.00 - - 2.10 21.02
Soc. Generale Call 52 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 52.00 - - 1.84 23.55
Soc. Generale Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - - -
JP Morgan Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - - -
Soc. Generale Call 50 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 50.00 - - 1.66 25.79
BNP Paribas Put 30 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 30.00 - - 2.26 -11.77
BNP Paribas Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 34.00 - - 1.15 -20.85
Soc. Generale Call 54 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 54.00 - - 2.02 21.77
BNP Paribas Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 1.58 -5.66
Soc. Generale Call 53 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 53.00 - - 1.93 22.61
* Too many results found, please restrict the search by using the filter options.