Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 46.00 0.010 0.110 1.19 -5.88
JP Morgan Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 0.021 0.120 1.04 -6.52
JP Morgan Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 - - 0.50 7.49
JP Morgan Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.045 0.140 0.88 -7.36
JP Morgan Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.360 0.450 0.86 6.15
JP Morgan Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.220 0.290 0.67 8.34
JP Morgan Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 0.110 0.170 0.52 11.88
JP Morgan Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 0.041 0.130 0.65 10.61
JP Morgan Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 58.00 0.013 0.110 0.82 9.00
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 0.004 0.150 1.16 6.56
JP Morgan Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 46.00 - - 0.67 5.66
JP Morgan Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.096 0.170 0.69 -8.89
Goldman Sachs Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 0.090 0.110 0.37 16.76
Goldman Sachs Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 0.033 0.053 0.38 19.33
Goldman Sachs Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 58.00 0.016 0.036 0.44 18.92
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 0.94 0.96 0.90 4.46
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 0.005 0.055 0.53 16.71
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 30.00 0.002 0.100 2.22 -3.82
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 65.00 0.001 0.071 0.80 11.89
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.200 0.220 0.39 12.78
Goldman Sachs Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.079 0.099 0.45 -14.42
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 1.33 1.35 1.14 3.39
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.370 0.390 0.48 9.22
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 60.00 0.700 0.720 0.71 -5.36
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 25.00 0.001 0.100 2.77 -3.04
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.840 0.860 0.82 4.88
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 55.00 0.240 0.260 0.47 -10.68
Goldman Sachs Put 54 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 0.170 0.190 - -
Goldman Sachs Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 55.00 0.054 0.074 0.37 18.43
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.014 0.034 0.88 -9.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.