Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 46 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.010 0.110 1.19 -5.88
JP Morgan Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.021 0.120 1.04 -6.52
JP Morgan Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 - - 0.50 7.49
JP Morgan Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.046 0.140 0.88 -7.36
JP Morgan Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.360 0.450 0.86 6.15
JP Morgan Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.210 0.280 0.67 8.34
JP Morgan Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.100 0.170 0.52 11.88
JP Morgan Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.038 0.130 0.65 10.61
JP Morgan Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 0.012 0.110 0.82 9.00
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.004 0.150 1.16 6.56
JP Morgan Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 - - 0.67 5.66
JP Morgan Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.097 0.170 0.69 -8.89
Goldman Sachs Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.080 0.100 0.37 16.76
Goldman Sachs Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.032 0.052 0.38 19.33
Goldman Sachs Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 0.015 0.035 0.44 18.92
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.93 0.95 0.90 4.46
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.005 0.055 0.53 16.71
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 0.002 0.100 2.22 -3.82
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.001 0.071 0.80 11.89
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.200 0.220 0.39 12.78
Goldman Sachs Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.080 0.100 0.45 -14.42
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 1.32 1.34 1.14 3.39
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.360 0.380 0.48 9.22
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.700 0.720 0.71 -5.36
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 25.00 0.001 0.100 2.77 -3.04
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.830 0.850 0.82 4.88
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.240 0.260 0.47 -10.68
Goldman Sachs Put 54 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.170 0.190 - -
Goldman Sachs Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.052 0.072 0.37 18.43
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.015 0.035 0.88 -9.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.