Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 23.6 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.60 - - 0.43 7.51
JP Morgan Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.38 8.51
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 - - 0.21 -37.73
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 0.050 0.090 0.21 -37.73
DZ Bank Call 24.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.50 - - 0.28 10.91
DZ Bank Call 24.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.50 1.940 2.000 0.28 10.91
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 20.00 - - 0.63 -16.04
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 20.00 - - 0.63 -16.04
DZ Bank Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.18 33.74
DZ Bank Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 0.180 0.220 0.18 33.74
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 - - 0.18 39.16
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 0.080 0.120 0.18 39.16
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 - - 0.18 -33.60
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 0.240 0.280 0.18 -33.60
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 - - 0.24 13.70
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 1.480 1.520 0.24 13.70
DZ Bank Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 - - 0.21 17.38
DZ Bank Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 1.030 1.070 0.21 17.38
DZ Bank Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.00 - - 0.19 22.40
DZ Bank Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.00 0.650 0.690 0.19 22.40
DZ Bank Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.50 - - 0.18 28.12
DZ Bank Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.50 0.370 0.410 0.18 28.12
DZ Bank Put 22 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 22.00 - - 0.43 -22.92
DZ Bank Put 22 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 22.00 - - 0.43 -22.92
DZ Bank Put 24 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.29 -30.09
DZ Bank Put 24 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 24.00 0.007 0.067 0.29 -30.09
DZ Bank Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.00 - - 0.42 6.77
DZ Bank Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.00 - - 0.42 6.77
DZ Bank Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.33 9.08
DZ Bank Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 2.430 2.490 0.33 9.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.